Osisko Gold Royalties Ltd. (0VBE)

USD 28.82

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 8.65 8.65 8.46 8.46 2457.00
08 Oct, 2018 7.58 7.61 7.57 7.59 1000.00
28 Sep, 2018 7.56 7.59 7.52 7.57 1300.00
18 May, 2018 10.07 10.07 10.07 10.07 80.00
17 May, 2018 10.15 10.15 10.15 10.15 485.00
16 May, 2018 10.27 10.27 10.27 10.27 654.00
14 May, 2018 10.58 10.58 10.58 10.58 351.00
11 May, 2018 10.73 10.73 10.73 10.73 8.00
04 May, 2018 9.8 9.8 9.8 9.8 58.00
19 Apr, 2018 10.03 10.03 10.03 10.03 33.00