Osisko Gold Royalties Ltd. (0VBE)

USD 28.42

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 11.65 11.72 11.57 11.67 1900.00
21 Mar, 2019 11.56 11.68 11.56 11.67 1400.00
19 Mar, 2019 11.47 11.63 11.45 11.56 1400.00
18 Mar, 2019 11.46 11.52 11.37 11.37 1100.00
14 Mar, 2019 11.74 11.81 11.65 11.65 4527.00
17 Jan, 2019 8.9 8.98 8.9 8.92 1410.00
04 Jan, 2019 8.94 9.19 8.94 9.15 78.00
03 Jan, 2019 9.0 9.15 9.0 9.1 161.00
02 Jan, 2019 8.8 8.99 8.74 8.91 180.00
31 Dec, 2018 8.65 8.72 8.47 8.69 53.00