Torex Gold Resources Ltd. (0VL5)
CAD 40.79
(0.9%)
CAD 40.79
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 42.21 | 42.21 | 41.75 | 41.75 | 732.00 |
| 18 Jun, 2025 | 46.36 | 46.41 | 46.36 | 46.41 | 300.00 |
| 16 Jun, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 744.00 |
| 13 Jun, 2025 | 48.43 | 48.43 | 48.39 | 48.39 | 331.00 |
| 06 Jun, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 130.00 |
| 02 Jun, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 500.00 |
| 29 May, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 11.00 |
| 21 May, 2025 | 44.19 | 44.19 | 44.18 | 44.18 | 1310.00 |
| 08 May, 2025 | 44.9 | 44.9 | 44.76 | 44.76 | 430.00 |
| 01 May, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 844.00 |
0VNO
0VOA
0VQD
0VAQ
0VBE
0VHA