Torex Gold Resources Ltd. (0VL5)
CAD 40.79
(0.9%)
CAD 40.79
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 104.00 |
| 25 Mar, 2025 | 37.11 | 37.7 | 37.11 | 37.7 | 1319.00 |
| 24 Mar, 2025 | 37.2 | 37.2 | 35.64 | 35.68 | 408.00 |
| 10 Mar, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 2661.00 |
| 07 Mar, 2025 | 32.48 | 32.48 | 32.0 | 32.0 | 6604.00 |
| 03 Mar, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1943.00 |
| 25 Feb, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 205.00 |
| 24 Feb, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 671.00 |
| 21 Feb, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 213.00 |
| 20 Feb, 2025 | 33.79 | 33.79 | 33.42 | 33.52 | 673.00 |
0VNO
0VOA
0VQD
0VAQ
0VBE
0VHA