Torex Gold Resources Ltd. (0VL5)

CAD 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 13.3 13.3 13.3 13.3 2000.00
09 Aug, 2021 13.05 13.05 13.05 13.05 232.00
27 Jul, 2021 13.52 13.52 13.52 13.52 200.00
08 Jul, 2021 14.8 14.8 14.8 14.8 100.00
29 Jun, 2021 14.5 14.5 14.5 14.5 200.00
16 Jun, 2021 17.05 17.05 17.05 17.05 100.00
08 Jun, 2021 16.88 16.88 16.88 16.88 100.00
19 May, 2021 18.2 18.2 18.2 18.2 100.00
17 May, 2021 16.76 16.76 16.76 16.76 2504.00
30 Apr, 2021 15.31 15.31 15.31 15.31 211.00