Torex Gold Resources Ltd. (0VL5)

CAD 40.79

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 28.92 28.92 28.92 28.92 100.00
25 Oct, 2024 30.22 30.22 30.22 30.22 120.00
23 Oct, 2024 30.45 30.45 30.45 30.45 1566.00
22 Oct, 2024 31.14 31.14 31.14 31.14 200.00
21 Oct, 2024 31.47 31.47 31.47 31.47 1073.00
18 Oct, 2024 30.59 30.94 30.59 30.94 1230.00
08 Oct, 2024 26.08 26.08 26.08 26.08 707.00
02 Oct, 2024 25.97 25.97 25.97 25.97 306.00
24 Sep, 2024 26.74 26.74 26.74 26.74 1073.00
12 Sep, 2024 25.63 26.0 25.63 25.97 6550.00