Torex Gold Resources Ltd. (0VL5)

CAD 40.79

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 24.9 24.9 24.9 24.9 1.00
29 Aug, 2024 26.19 26.19 26.19 26.19 1400.00
23 Aug, 2024 25.7 26.55 25.7 26.55 1365.00
19 Aug, 2024 24.3 24.3 24.3 24.3 337.00
12 Aug, 2024 22.68 22.81 22.68 22.78 500.00
06 Aug, 2024 19.19 19.19 19.19 19.19 16.8 Thousand
02 Aug, 2024 21.72 21.72 21.72 21.72 1800.00
25 Jul, 2024 20.75 20.75 20.75 20.75 100.00
17 Jul, 2024 22.65 22.65 22.65 22.65 100.00
15 Jul, 2024 22.71 22.71 22.71 22.71 100.00