Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.67 0.67 0.67 0.67 19.5 Thousand
28 Oct, 2024 0.67 0.67 0.67 0.67 14.65 Thousand
24 Oct, 2024 0.69 0.69 0.66 0.67 1749.00
23 Oct, 2024 0.72 0.72 0.7 0.7 5050.00
22 Oct, 2024 0.72 0.72 0.7 0.7 7143.00
21 Oct, 2024 0.74 0.74 0.74 0.74 1600.00
18 Oct, 2024 0.76 0.79 0.76 0.79 10.99 Thousand
16 Oct, 2024 0.73 0.73 0.73 0.73 7678.00
15 Oct, 2024 0.7 0.72 0.7 0.72 4600.00
14 Oct, 2024 0.73 0.73 0.73 0.73 1888.00