Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.73 0.76 0.73 0.76 6673.00
26 Sep, 2024 0.77 0.78 0.76 0.78 19.5 Thousand
25 Sep, 2024 0.72 0.72 0.72 0.72 1194.00
24 Sep, 2024 0.7 0.7 0.7 0.7 918.00
23 Sep, 2024 0.71 0.71 0.71 0.71 14.37 Thousand
19 Sep, 2024 0.7 0.7 0.7 0.7 11.26 Thousand
16 Sep, 2024 0.72 0.72 0.72 0.72 2.00
13 Sep, 2024 0.7 0.72 0.7 0.72 6486.00
12 Sep, 2024 0.63 0.63 0.63 0.63 10 Thousand
11 Sep, 2024 0.6 0.61 0.6 0.61 27.71 Thousand