Vista Gold Corp. (0VNO.L)

USD 0.89

(-8.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.52 0.52 0.52 0.52 700.00
14 Nov, 2024 0.51 0.51 0.51 0.51 600.00
13 Nov, 2024 0.55 0.55 0.52 0.52 31 Thousand
12 Nov, 2024 0.56 0.56 0.56 0.56 5765.00
11 Nov, 2024 0.56 0.56 0.56 0.56 2000.00
08 Nov, 2024 0.65 0.65 0.65 0.65 440.00
06 Nov, 2024 0.62 0.62 0.61 0.61 54 Thousand
01 Nov, 2024 0.67 0.67 0.64 0.64 40.13 Thousand
31 Oct, 2024 0.66 0.66 0.63 0.64 98 Thousand
30 Oct, 2024 0.67 0.67 0.67 0.67 800.00