Datagroup SE (0W19)

EUR 61.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 61.6 61.6 61.4 61.4 -
22 Jul, 2025 61.7 61.7 61.1 61.1 9.00
21 Jul, 2025 60.6 61.0 60.6 61.0 13.78 Thousand
18 Jul, 2025 60.8 60.8 60.8 60.8 870.00
17 Jul, 2025 60.3 60.3 60.3 60.3 -
16 Jul, 2025 60.3 60.3 60.3 60.3 30.00
15 Jul, 2025 61.05 61.05 61.05 61.05 40.00
14 Jul, 2025 60.9 61.6 60.9 61.6 36.00
11 Jul, 2025 60.7 60.95 60.4 60.4 1037.00
10 Jul, 2025 61.2 62.0 61.2 62.0 42.00