Datagroup SE (0W19)
EUR 61.7
(2.15%)
EUR 61.7
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 30.00 |
| 15 Jul, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 40.00 |
| 14 Jul, 2025 | 60.9 | 61.6 | 60.9 | 61.6 | 36.00 |
| 11 Jul, 2025 | 60.7 | 60.95 | 60.4 | 60.4 | 1037.00 |
| 10 Jul, 2025 | 61.2 | 62.0 | 61.2 | 62.0 | 42.00 |
| 09 Jul, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 16.00 |
| 08 Jul, 2025 | 60.5 | 61.5 | 60.5 | 61.4 | 65.00 |
| 07 Jul, 2025 | 60.8 | 61.3 | 60.5 | 61.3 | 766.00 |
| 04 Jul, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 41.00 |
| 03 Jul, 2025 | 60.9 | 61.0 | 60.9 | 61.0 | 402.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO