Datagroup SE (0W19)
EUR 59.2
(-1.99%)
EUR 59.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 80.00 |
| 26 Jun, 2025 | 60.4 | 60.4 | 60.0 | 60.3 | - |
| 25 Jun, 2025 | 59.4 | 60.4 | 59.3 | 60.4 | 375.00 |
| 24 Jun, 2025 | 58.9 | 60.0 | 58.2 | 59.8 | 838.00 |
| 23 Jun, 2025 | 60.2 | 60.3 | 59.5 | 59.5 | 755.00 |
| 20 Jun, 2025 | 60.4 | 60.6 | 60.4 | 60.4 | 142.00 |
| 19 Jun, 2025 | 60.5 | 60.8 | 60.3 | 60.55 | 818.00 |
| 18 Jun, 2025 | 60.6 | 60.7 | 60.0 | 60.55 | 609.00 |
| 17 Jun, 2025 | 59.9 | 60.6 | 59.9 | 60.35 | 1075.00 |
| 16 Jun, 2025 | 58.9 | 60.4 | 58.9 | 60.4 | 3879.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO