Datagroup SE (0W19)
EUR 58.1
(-0.17%)
EUR 58.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 58.2 | 58.3 | 57.2 | 58.1 | 82.00 |
| 11 Aug, 2025 | 59.2 | 59.2 | 58.6 | 59.2 | 61.00 |
| 08 Aug, 2025 | 59.6 | 59.6 | 59.6 | 59.6 | 3.00 |
| 07 Aug, 2025 | 60.3 | 60.3 | 59.6 | 59.6 | 3.00 |
| 06 Aug, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 3.00 |
| 05 Aug, 2025 | 60.1 | 61.2 | 60.1 | 61.2 | 3.00 |
| 04 Aug, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Aug, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1.00 |
| 31 Jul, 2025 | 61.8 | 61.8 | 61.0 | 61.0 | - |
| 30 Jul, 2025 | 60.4 | 62.1 | 60.4 | 61.7 | 73.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO