Datagroup SE (0W19)

EUR 59.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 40.26 40.26 40.05 40.05 2159.00
10 Apr, 2018 40.37 40.37 40.0 40.0 1412.00
09 Apr, 2018 40.2 40.2 40.08 40.2 4069.00
06 Apr, 2018 39.92 39.92 39.5 39.5 1682.00
04 Apr, 2018 39.5 39.5 39.5 39.5 206.00
29 Mar, 2018 41.2 41.2 41.2 41.2 161.00
26 Mar, 2018 40.06 40.06 39.45 39.45 1782.00
23 Mar, 2018 40.95 40.95 40.95 40.95 66.00
19 Mar, 2018 41.47 41.9 41.47 41.9 1097.00
16 Mar, 2018 42.14 42.14 42.1 42.1 1559.00