Datagroup SE (0W19)

EUR 59.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 40.61 40.61 40.61 40.61 1684.00
11 Jun, 2018 40.85 40.85 40.85 40.85 1296.00
08 Jun, 2018 40.6 40.79 40.59 40.79 2225.00
07 Jun, 2018 40.67 41.0 40.67 41.0 3455.00
06 Jun, 2018 40.3 40.5 40.3 40.48 3437.00
05 Jun, 2018 39.35 39.9 39.35 39.9 1626.00
22 May, 2018 38.46 38.46 37.05 37.05 5934.00
17 May, 2018 38.95 38.95 38.95 38.95 4.00
15 May, 2018 40.3 40.3 40.3 40.3 99.00
14 May, 2018 41.66 41.66 40.74 41.35 44.42 Thousand