Datagroup SE (0W19)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 43.4 43.75 43.3 43.58 1931.00
27 Jan, 2025 42.85 42.85 42.75 42.75 90.00
24 Jan, 2025 43.6 43.6 43.3 43.55 1746.00
23 Jan, 2025 43.0 43.3 43.0 43.25 381.00
22 Jan, 2025 43.65 43.65 43.45 43.5 845.00
21 Jan, 2025 43.5 43.6 43.35 43.6 824.00
20 Jan, 2025 43.7 43.7 43.0 43.5 153.00
17 Jan, 2025 43.45 43.45 43.3 43.3 59.00
16 Jan, 2025 44.4 44.4 44.4 44.4 13.00
14 Jan, 2025 44.95 45.35 44.4 44.5 129.00