Datagroup SE (0W19)
EUR 58.6
(-1.35%)
EUR 58.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 47.35 | 47.35 | 45.85 | 46.1 | 120.00 |
| 19 Dec, 2024 | 47.55 | 47.55 | 47.2 | 47.55 | 157.00 |
| 18 Dec, 2024 | 48.7 | 49.0 | 47.8 | 47.95 | 98.00 |
| 17 Dec, 2024 | 50.5 | 50.7 | 49.25 | 49.4 | 1049.00 |
| 16 Dec, 2024 | 48.95 | 50.0 | 48.6 | 49.3 | 419.00 |
| 13 Dec, 2024 | 46.6 | 49.25 | 46.6 | 48.9 | 971.00 |
| 12 Dec, 2024 | 46.4 | 46.4 | 45.45 | 46.0 | 250.00 |
| 11 Dec, 2024 | 46.1 | 46.25 | 46.1 | 46.25 | 322.00 |
| 10 Dec, 2024 | 46.7 | 46.95 | 46.0 | 46.6 | 119.00 |
| 09 Dec, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1005.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO