Datagroup SE (0W19)
EUR 59.4
(0.0%)
EUR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 43.1 | 43.1 | 42.9 | 42.9 | 13.00 |
| 27 Sep, 2024 | 41.4 | 42.8 | 41.4 | 42.55 | 134.00 |
| 26 Sep, 2024 | 41.4 | 42.05 | 41.4 | 41.5 | 3859.00 |
| 25 Sep, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 20.00 |
| 24 Sep, 2024 | 39.05 | 40.83 | 39.05 | 40.83 | 3281.00 |
| 23 Sep, 2024 | 39.85 | 39.85 | 39.1 | 39.3 | 329.00 |
| 20 Sep, 2024 | 41.25 | 41.25 | 40.15 | 40.25 | 262.00 |
| 19 Sep, 2024 | 40.75 | 41.55 | 40.75 | 41.45 | 125.00 |
| 18 Sep, 2024 | 40.2 | 40.55 | 40.2 | 40.35 | 227.00 |
| 17 Sep, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 2.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO