EUR 59.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 42.8 | 43.25 | 42.8 | 43.25 | 120.00 |
10 Oct, 2024 | 43.5 | 43.55 | 43.3 | 43.3 | 3632.00 |
09 Oct, 2024 | 43.5 | 43.9 | 43.5 | 43.9 | 998.00 |
08 Oct, 2024 | 43.35 | 43.65 | 43.35 | 43.5 | 1282.00 |
07 Oct, 2024 | 44.2 | 44.2 | 43.85 | 43.85 | 78.00 |
04 Oct, 2024 | 43.75 | 44.3 | 43.75 | 44.3 | 625.00 |
03 Oct, 2024 | 43.3 | 43.3 | 43.3 | 43.3 | 1.00 |
02 Oct, 2024 | 43.4 | 43.45 | 43.4 | 43.4 | 474.00 |
01 Oct, 2024 | 43.15 | 43.2 | 43.0 | 43.0 | 460.00 |
30 Sep, 2024 | 43.1 | 43.1 | 42.9 | 42.9 | 13.00 |
0W1V
0W2J
0W2Y
0VOA
0VQD
0VSO