Datagroup SE (0W19)

EUR 59.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 56.2 56.2 56.2 56.2 -
30 Apr, 2025 56.6 56.6 56.0 56.2 3749.00
29 Apr, 2025 55.0 56.5 55.0 56.5 7807.00
28 Apr, 2025 54.7 54.9 54.7 54.9 129.00
25 Apr, 2025 54.6 54.8 54.6 54.7 15.29 Thousand
24 Apr, 2025 54.5 54.7 54.3 54.7 31.66 Thousand
23 Apr, 2025 53.9 54.3 53.9 54.2 59.37 Thousand
22 Apr, 2025 53.7 54.1 53.7 54.0 32.04 Thousand
17 Apr, 2025 53.7 53.8 53.6 53.7 40.17 Thousand
16 Apr, 2025 53.6 53.8 53.3 53.53 954.56 Thousand