Datagroup SE (0W19)

EUR 59.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 55.6 55.6 55.3 55.4 275.00
21 May, 2025 55.2 55.7 55.2 55.65 309.00
20 May, 2025 56.2 56.2 56.0 56.1 448.00
19 May, 2025 56.4 56.5 56.4 56.4 22.76 Thousand
16 May, 2025 56.6 56.7 56.6 56.65 1748.00
15 May, 2025 56.8 56.8 56.6 56.6 2056.00
14 May, 2025 56.7 56.9 56.6 56.65 2359.00
13 May, 2025 56.7 57.0 56.6 56.9 10.15 Thousand
12 May, 2025 56.5 56.7 56.5 56.6 29.00
09 May, 2025 56.5 56.7 56.5 56.6 247.00