Formycon AG (0W4N)

EUR 24.8

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 30.35 31.3 29.95 30.45 5747.00
25 Jul, 2025 30.25 31.0 29.7 30.35 8097.00
24 Jul, 2025 29.8 30.7 29.6 30.45 3440.00
23 Jul, 2025 28.95 29.45 28.8 29.2 656.00
22 Jul, 2025 28.85 29.3 28.0 28.15 2918.00
21 Jul, 2025 30.0 30.0 29.25 29.25 18.00
18 Jul, 2025 29.85 30.25 29.45 29.45 354.00
17 Jul, 2025 29.85 30.1 29.55 29.6 2314.00
16 Jul, 2025 29.5 29.7 29.35 29.6 1439.00
15 Jul, 2025 30.2 30.65 29.55 29.55 2671.00