Formycon AG (0W4N)
EUR 25.9
(2.17%)
EUR 25.9
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 30.35 | 30.35 | 29.8 | 30.1 | 1721.00 |
| 10 Jul, 2025 | 29.35 | 30.55 | 29.35 | 30.55 | 12.27 Thousand |
| 09 Jul, 2025 | 28.65 | 29.0 | 28.5 | 28.5 | 127.00 |
| 08 Jul, 2025 | 28.3 | 28.55 | 28.1 | 28.25 | 832.00 |
| 07 Jul, 2025 | 29.1 | 29.1 | 28.95 | 29.05 | 906.00 |
| 04 Jul, 2025 | 28.95 | 29.3 | 28.8 | 29.3 | 1159.00 |
| 03 Jul, 2025 | 29.7 | 29.95 | 29.05 | 29.25 | 5444.00 |
| 02 Jul, 2025 | 28.3 | 29.6 | 28.1 | 29.5 | 3295.00 |
| 01 Jul, 2025 | 27.55 | 28.1 | 27.4 | 27.65 | 3441.00 |
| 30 Jun, 2025 | 29.5 | 29.5 | 28.0 | 28.0 | 1940.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y