Formycon AG (0W4N)
EUR 24.1
(-2.23%)
EUR 24.1
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 48.45 | 48.7 | 48.45 | 48.5 | 77.00 |
| 10 Jun, 2024 | 49.05 | 49.05 | 49.0 | 49.0 | 21.00 |
| 07 Jun, 2024 | 48.35 | 48.7 | 48.35 | 48.7 | 902.00 |
| 06 Jun, 2024 | 48.9 | 50.4 | 48.9 | 49.35 | 486.00 |
| 05 Jun, 2024 | 47.8 | 49.5 | 47.8 | 49.5 | 145.00 |
| 04 Jun, 2024 | 46.0 | 46.8 | 45.87 | 46.8 | 530.00 |
| 03 Jun, 2024 | 45.2 | 46.2 | 45.2 | 46.05 | 45.00 |
| 31 May, 2024 | 43.25 | 44.3 | 42.15 | 44.3 | 340.00 |
| 29 May, 2024 | 42.95 | 43.35 | 42.05 | 42.05 | 153.00 |
| 28 May, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 4.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y