EUR 24.1
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 6.00 |
02 May, 2024 | 41.25 | 41.25 | 40.9 | 40.9 | 200.00 |
30 Apr, 2024 | 40.75 | 40.95 | 40.75 | 40.95 | 237.00 |
29 Apr, 2024 | 40.45 | 40.55 | 40.45 | 40.55 | 11.00 |
26 Apr, 2024 | 39.4 | 39.75 | 39.4 | 39.65 | 330.00 |
25 Apr, 2024 | 39.7 | 39.7 | 39.47 | 39.47 | 388.00 |
24 Apr, 2024 | 39.95 | 39.95 | 39.1 | 39.1 | 213.00 |
23 Apr, 2024 | 40.0 | 40.0 | 39.1 | 40.0 | 260.00 |
22 Apr, 2024 | 38.35 | 39.2 | 37.85 | 38.2 | 1682.00 |
19 Apr, 2024 | 39.0 | 39.2 | 38.68 | 38.68 | 269.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y