Formycon AG (0W4N)

EUR 23.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 82.44 82.44 82.44 82.44 9.00
22 Nov, 2022 78.92 78.92 77.99 77.99 94.00
18 Nov, 2022 78.46 78.46 78.46 78.46 49.00
17 Nov, 2022 76.3 76.82 76.3 76.82 1436.00
16 Nov, 2022 74.3 74.3 74.3 74.3 34.00
15 Nov, 2022 72.5 72.5 72.5 72.5 13.00
11 Nov, 2022 72.27 72.27 72.27 72.27 66.00
09 Nov, 2022 74.26 74.26 74.26 74.26 32.00
08 Nov, 2022 74.01 74.01 74.01 74.01 17.00
03 Nov, 2022 72.59 72.59 72.21 72.21 314.00