Formycon AG (0W4N)

EUR 23.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 85.68 85.68 85.68 85.68 303.00
12 Jan, 2023 89.9 89.9 89.9 89.9 1.00
11 Jan, 2023 89.01 89.71 89.01 89.71 20.00
10 Jan, 2023 90.24 90.24 90.24 90.24 46.00
09 Jan, 2023 91.86 91.86 91.86 91.86 109.00
05 Jan, 2023 87.9 87.9 87.9 87.9 3.00
04 Jan, 2023 88.5 88.5 87.9 87.9 1.00
29 Dec, 2022 84.5 86.13 84.5 86.13 204.00
23 Dec, 2022 85.4 85.4 85.4 85.4 1.00
20 Dec, 2022 89.29 89.29 89.29 89.29 381.00