Formycon AG (0W4N)

EUR 24.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 50.67 50.67 50.67 50.67 93.00
22 Sep, 2021 50.1 51.99 50.1 51.99 708.00
21 Sep, 2021 52.7 53.0 51.23 52.36 1419.00
20 Sep, 2021 52.41 52.41 51.93 51.93 180.00
17 Sep, 2021 54.3 54.4 54.3 54.4 98.00
15 Sep, 2021 54.32 54.32 54.32 54.32 264.00
14 Sep, 2021 54.8 54.9 54.8 54.9 3.00
13 Sep, 2021 53.4 53.6 53.4 53.4 196.00
10 Sep, 2021 54.6 54.6 54.6 54.6 18.00
09 Sep, 2021 55.5 55.5 55.5 55.5 15.00