EUR 24.1
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2021 | 51.37 | 51.37 | 51.2 | 51.2 | 147.00 |
03 Nov, 2021 | 51.13 | 52.24 | 51.13 | 52.24 | 220.00 |
02 Nov, 2021 | 50.71 | 50.71 | 50.71 | 50.71 | 89.00 |
01 Nov, 2021 | 51.12 | 51.12 | 51.12 | 51.12 | 412.00 |
29 Oct, 2021 | 51.17 | 51.17 | 51.17 | 51.17 | 230.00 |
21 Oct, 2021 | 53.5 | 53.9 | 53.5 | 53.7 | 128.00 |
19 Oct, 2021 | 55.7 | 55.7 | 53.0 | 53.3 | 1125.00 |
18 Oct, 2021 | 51.6 | 51.8 | 51.2 | 51.53 | 941.00 |
15 Oct, 2021 | 52.1 | 53.2 | 51.7 | 52.59 | 169.00 |
14 Oct, 2021 | 50.8 | 50.8 | 50.16 | 50.16 | 193.00 |
0W89
0WA2
0XFV
0W1V
0W2J
0W2Y