Formycon AG (0W4N)

EUR 25.9

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 38.45 38.45 38.45 38.45 405.00
11 May, 2018 38.8 38.8 38.8 38.8 65.00
10 May, 2018 38.7 38.7 38.7 38.7 31.00
08 May, 2018 38.2 38.2 38.2 38.2 417.00
04 May, 2018 37.35 37.35 37.35 37.35 366.00
03 May, 2018 38.0 38.0 38.0 38.0 547.00
02 May, 2018 35.85 35.85 35.85 35.85 545.00
27 Apr, 2018 36.25 36.25 36.25 36.25 87.00
26 Apr, 2018 35.95 35.95 35.95 35.95 4.00
20 Mar, 2018 31.3 31.3 31.3 31.3 81.00