Formycon AG (0W4N)

EUR 24.8

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 28.0 28.0 28.0 28.0 46.00
16 Jan, 2020 31.85 31.85 31.85 31.85 47.00
15 Jan, 2020 32.11 32.11 32.11 32.11 5727.00
14 Jan, 2020 30.3 30.8 30.3 30.8 9162.00
18 Dec, 2019 29.21 29.21 29.21 29.21 3504.00
30 Jul, 2019 31.05 31.05 31.05 31.05 1.00
10 Jul, 2019 30.48 30.48 30.48 30.48 30.00
10 Jan, 2019 26.67 26.67 26.67 26.67 2.00
15 Oct, 2018 30.17 30.17 30.17 30.17 2994.00
11 Oct, 2018 30.25 30.25 30.25 30.25 1858.00