Accenture plc (0Y0Y)

USD 282.91

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 290.6 290.66 280.8 281.9 5455.00
10 Jul, 2025 302.0 302.0 285.97 289.48 3351.00
09 Jul, 2025 303.44 304.19 294.93 296.5 3320.00
08 Jul, 2025 133.31 278.98 133.31 133.31 222.00
07 Jul, 2025 304.78 304.78 300.46 300.46 2149.00
03 Jul, 2025 302.41 305.23 302.29 304.29 913.00
02 Jul, 2025 305.0 305.0 298.39 300.59 6251.00
01 Jul, 2025 299.0 303.85 297.95 303.42 4835.00
30 Jun, 2025 299.62 299.62 296.1 298.14 3639.00
27 Jun, 2025 296.8 296.8 294.34 294.4 1752.00