USD 282.05
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 302.0 | 302.0 | 285.97 | 289.48 | 3351.00 |
09 Jul, 2025 | 303.44 | 304.19 | 294.93 | 296.5 | 3320.00 |
08 Jul, 2025 | 133.31 | 278.98 | 133.31 | 133.31 | 222.00 |
07 Jul, 2025 | 304.78 | 304.78 | 300.46 | 300.46 | 2149.00 |
03 Jul, 2025 | 302.41 | 305.23 | 302.29 | 304.29 | 913.00 |
02 Jul, 2025 | 305.0 | 305.0 | 298.39 | 300.59 | 6251.00 |
01 Jul, 2025 | 299.0 | 303.85 | 297.95 | 303.42 | 4835.00 |
30 Jun, 2025 | 299.62 | 299.62 | 296.1 | 298.14 | 3639.00 |
27 Jun, 2025 | 296.8 | 296.8 | 294.34 | 294.4 | 1752.00 |
26 Jun, 2025 | 296.59 | 297.1 | 292.66 | 295.04 | 10.86 Thousand |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE