USD 282.91
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 296.59 | 297.1 | 292.66 | 295.04 | 10.86 Thousand |
25 Jun, 2025 | 301.2 | 303.0 | 296.04 | 296.16 | 12.92 Thousand |
24 Jun, 2025 | 297.0 | 300.82 | 295.21 | 299.76 | 5321.00 |
23 Jun, 2025 | 284.38 | 292.53 | 277.0 | 292.29 | 8286.00 |
20 Jun, 2025 | 315.81 | 315.81 | 273.08 | 284.88 | 14.78 Thousand |
18 Jun, 2025 | 315.0 | 315.0 | 309.04 | 309.59 | 29.6 Thousand |
17 Jun, 2025 | 312.68 | 315.85 | 312.27 | 312.92 | 1607.00 |
16 Jun, 2025 | 316.0 | 317.11 | 313.34 | 313.34 | 19.62 Thousand |
13 Jun, 2025 | 315.29 | 317.26 | 309.62 | 314.85 | 4743.00 |
12 Jun, 2025 | 319.0 | 319.0 | 315.86 | 317.98 | 14.72 Thousand |
0Y2S
0Y3K
0Y3M
0XPX
0XS9
0XVE