Accenture plc (0Y0Y)

USD 282.91

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 296.59 297.1 292.66 295.04 10.86 Thousand
25 Jun, 2025 301.2 303.0 296.04 296.16 12.92 Thousand
24 Jun, 2025 297.0 300.82 295.21 299.76 5321.00
23 Jun, 2025 284.38 292.53 277.0 292.29 8286.00
20 Jun, 2025 315.81 315.81 273.08 284.88 14.78 Thousand
18 Jun, 2025 315.0 315.0 309.04 309.59 29.6 Thousand
17 Jun, 2025 312.68 315.85 312.27 312.92 1607.00
16 Jun, 2025 316.0 317.11 313.34 313.34 19.62 Thousand
13 Jun, 2025 315.29 317.26 309.62 314.85 4743.00
12 Jun, 2025 319.0 319.0 315.86 317.98 14.72 Thousand