Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 249.8 251.14 248.14 251.14 897.00
03 Feb, 2021 249.07 249.07 247.45 247.45 219.00
02 Feb, 2021 250.0 250.4 250.0 250.4 444.00
01 Feb, 2021 245.3 248.31 245.3 248.24 832.00
29 Jan, 2021 248.24 249.15 242.82 242.82 1330.00
28 Jan, 2021 249.84 252.68 248.38 252.68 890.00
27 Jan, 2021 250.69 250.8 248.03 248.03 1805.00
26 Jan, 2021 251.96 254.02 251.96 254.02 189.00
25 Jan, 2021 252.01 253.71 249.36 252.2 3462.00
22 Jan, 2021 255.37 255.37 255.37 255.37 192.00