Accenture plc (0Y0Y)

USD 251.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 261.36 261.36 261.36 261.36 316.00
05 Jan, 2021 256.1 256.72 256.1 256.72 1070.00
04 Jan, 2021 260.02 260.02 256.2 256.2 750.00
30 Dec, 2020 258.17 258.81 258.17 258.81 227.00
29 Dec, 2020 260.17 260.17 258.45 258.45 5434.00
23 Dec, 2020 259.42 259.42 259.42 259.42 145.00
22 Dec, 2020 260.48 260.48 260.48 260.48 2187.00
21 Dec, 2020 261.75 261.75 261.75 261.75 546.00
18 Dec, 2020 262.32 262.32 261.97 261.97 666.00
17 Dec, 2020 265.0 269.45 265.0 267.96 5793.00