Accenture plc (0Y0Y)

USD 258.22

(-2.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 147.98 147.98 147.98 147.98 34.00
29 Mar, 2018 147.41 147.41 147.41 147.41 2.00
27 Mar, 2018 152.85 152.85 152.85 152.85 2.00
26 Mar, 2018 147.35 147.35 147.35 147.35 471.00
23 Mar, 2018 150.23 150.23 150.23 150.23 131.00
22 Mar, 2018 162.03 162.03 162.03 162.03 75.00
21 Mar, 2018 162.88 162.88 162.88 162.88 141.00
20 Mar, 2018 160.62 160.62 160.62 160.62 91.00
19 Mar, 2018 160.89 160.89 160.89 160.89 23.00
16 Mar, 2018 162.86 162.86 162.86 162.86 177.00