Accenture plc (0Y0Y)

USD 249.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 154.59 154.59 154.59 154.59 101.00
19 Apr, 2018 155.52 155.52 155.52 155.52 168.00
18 Apr, 2018 154.24 154.24 154.24 154.24 310.00
17 Apr, 2018 151.42 151.42 151.42 151.42 75.00
12 Apr, 2018 148.4 148.4 148.4 148.4 2.00
11 Apr, 2018 152.05 152.05 152.05 152.05 87.00
10 Apr, 2018 148.25 148.25 148.25 148.25 337.00
09 Apr, 2018 147.38 147.38 147.38 147.38 2.00
06 Apr, 2018 151.57 151.57 151.57 151.57 149.00
05 Apr, 2018 149.97 149.97 149.97 149.97 18.00