Eaton Corp. PLC (0Y3K)

USD 355.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 82.33 82.34 82.28 82.28 2580.00
26 Feb, 2018 82.04 82.22 82.04 82.22 100.00
25 Jan, 2018 84.95 84.95 84.84 84.84 3000.00
19 Jan, 2018 84.31 84.31 84.31 84.31 130.00