Eaton Corp. PLC (0Y3K)

USD 347.49

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 80.7 80.7 80.7 80.7 13.00
27 Feb, 2018 82.33 82.34 82.28 82.28 2580.00
26 Feb, 2018 82.04 82.22 82.04 82.22 100.00
25 Jan, 2018 84.95 84.95 84.84 84.84 3000.00
19 Jan, 2018 84.31 84.31 84.31 84.31 130.00