Eaton Corp. PLC (0Y3K)

USD 344.88

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 314.74 317.46 314.19 315.55 1132.00
11 Apr, 2024 315.3 319.04 313.78 318.87 431.00
10 Apr, 2024 307.34 317.01 306.45 316.28 1861.00
09 Apr, 2024 325.5 325.5 313.27 315.02 955.00
08 Apr, 2024 326.3 329.16 323.87 325.11 793.00
05 Apr, 2024 324.15 331.44 322.95 328.13 1843.00
04 Apr, 2024 325.0 325.87 323.2 324.36 1978.00
03 Apr, 2024 316.15 321.85 314.9 321.53 416.00
02 Apr, 2024 313.17 315.51 312.94 313.93 424.00
28 Mar, 2024 315.05 315.05 312.38 313.38 724.00