Eaton Corp. PLC (0Y3K)
USD 344.88
(-2.78%)
USD 344.88
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 331.02 | 331.88 | 325.86 | 328.89 | 1926.00 |
| 10 May, 2024 | 335.12 | 337.69 | 332.29 | 332.72 | 599.00 |
| 09 May, 2024 | 333.14 | 333.14 | 330.0 | 332.26 | 274.00 |
| 08 May, 2024 | 327.45 | 333.02 | 326.82 | 331.49 | 559.00 |
| 07 May, 2024 | 328.5 | 328.9 | 325.71 | 327.15 | 685.00 |
| 03 May, 2024 | 319.1 | 322.24 | 317.01 | 321.76 | 391.00 |
| 02 May, 2024 | 314.27 | 321.6 | 305.32 | 312.67 | 3434.00 |
| 01 May, 2024 | 319.67 | 319.67 | 312.72 | 314.04 | 1301.00 |
| 30 Apr, 2024 | 329.99 | 332.24 | 312.81 | 319.22 | 2482.00 |
| 29 Apr, 2024 | 325.82 | 327.3 | 321.01 | 325.38 | 425.00 |
0Y3M
0Y4Q
0Y5C
0XVE
0Y0Y
0Y2S