Allegion plc (0Y5C.L)

USD 140.94

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 104.15 106.14 104.15 106.14 5.00
09 Oct, 2023 103.36 103.71 103.36 103.68 7.00
06 Oct, 2023 102.5 103.7 102.04 103.7 237.00
05 Oct, 2023 103.51 103.66 102.37 102.37 1401.00
04 Oct, 2023 102.91 103.08 102.91 103.03 121.00
03 Oct, 2023 103.15 103.15 102.78 102.78 4.00
02 Oct, 2023 104.16 104.16 103.11 104.09 130.00
29 Sep, 2023 104.52 104.89 104.46 104.89 413.00
28 Sep, 2023 102.91 102.91 102.91 102.91 79.00
27 Sep, 2023 103.62 103.65 102.09 102.09 1368.00