Allegion plc (0Y5C.L)

USD 140.94

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 96.56 97.66 96.5 97.66 326.00
24 Oct, 2023 98.11 98.11 96.85 97.42 88.00
23 Oct, 2023 97.4 97.4 96.35 97.39 270.00
20 Oct, 2023 99.02 99.02 96.87 96.87 254.00
19 Oct, 2023 99.37 100.57 99.0 100.57 283.00
18 Oct, 2023 104.08 104.08 100.95 101.08 74.00
16 Oct, 2023 104.65 104.86 104.29 104.86 -
13 Oct, 2023 103.71 104.66 102.87 103.17 154.00
12 Oct, 2023 105.87 105.99 103.59 103.65 8.00
11 Oct, 2023 105.27 105.93 105.27 105.66 260.00