Perrigo Co. PLC (0Y5E)

USD 26.72

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 61.08 61.32 60.68 61.0 3113.00
14 Nov, 2018 65.39 65.39 65.39 65.39 26.00
12 Oct, 2018 72.88 72.88 69.79 71.56 35.00
24 Sep, 2018 73.56 73.56 73.56 73.56 355.00
17 Sep, 2018 73.69 73.69 73.69 73.69 75.00
07 Sep, 2018 75.45 75.6 75.26 75.54 59.00
05 Sep, 2018 76.42 76.42 76.42 76.42 10.00
03 Aug, 2018 78.69 78.89 78.68 78.77 1200.00
01 Aug, 2018 79.77 79.86 79.77 79.86 200.00
30 Jul, 2018 79.82 79.82 79.76 79.79 1200.00