Pentair PLC (0Y5X)

USD 103.66

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 81.59 82.23 79.92 79.92 403.00
09 Apr, 2025 74.97 83.76 74.55 83.09 738.00
08 Apr, 2025 80.53 80.88 78.72 78.72 279.00
07 Apr, 2025 76.25 80.6 74.8 76.83 548.00
04 Apr, 2025 79.0 79.87 76.94 78.56 1354.00
03 Apr, 2025 84.62 84.62 81.84 82.59 1248.00
02 Apr, 2025 87.06 88.67 87.06 88.67 702.00
01 Apr, 2025 87.36 87.88 86.41 87.86 3418.00
31 Mar, 2025 86.08 86.86 84.95 86.86 1069.00
28 Mar, 2025 88.98 89.41 86.82 87.01 1962.00