Pentair PLC (0Y5X)

USD 105.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 102.95 105.66 102.95 104.48 535.00
21 Jan, 2025 104.06 105.15 103.51 104.78 1486.00
17 Jan, 2025 103.28 103.62 102.66 103.49 852.00
16 Jan, 2025 101.65 102.5 101.17 102.43 590.00
15 Jan, 2025 103.2 103.2 101.46 101.74 627.00
14 Jan, 2025 99.43 100.83 99.43 100.32 438.00
13 Jan, 2025 97.72 98.15 96.41 98.15 34.00
10 Jan, 2025 98.16 98.6 96.96 96.96 647.00
08 Jan, 2025 98.28 99.27 97.89 98.99 789.00
07 Jan, 2025 99.76 100.16 98.18 98.93 726.00