USD 106.71
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 98.28 | 99.27 | 97.89 | 98.99 | 789.00 |
07 Jan, 2025 | 99.76 | 100.16 | 98.18 | 98.93 | 726.00 |
06 Jan, 2025 | 100.4 | 101.16 | 99.52 | 99.52 | 1645.00 |
03 Jan, 2025 | 100.62 | 101.01 | 99.92 | 100.74 | 1542.00 |
02 Jan, 2025 | 101.65 | 102.06 | 100.74 | 100.85 | 3310.00 |
31 Dec, 2024 | 101.18 | 101.18 | 100.74 | 100.74 | 4.00 |
30 Dec, 2024 | 100.5 | 100.94 | 99.08 | 100.31 | 97.00 |
27 Dec, 2024 | 101.59 | 102.57 | 101.3 | 101.3 | 297.00 |
24 Dec, 2024 | 101.86 | 102.45 | 100.3 | 102.43 | 18.00 |
23 Dec, 2024 | 101.58 | 101.58 | 100.88 | 101.35 | 40.00 |
0Y6X
0Y7S
0Y9S
0Y5C
0Y5E
0Y5F