Pentair PLC (0Y5X)

USD 105.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 105.45 105.67 104.26 105.27 973.00
17 Dec, 2024 106.99 107.9 105.34 105.86 1423.00
16 Dec, 2024 106.94 108.0 106.8 107.87 910.00
13 Dec, 2024 108.59 108.59 106.65 106.88 294.00
12 Dec, 2024 109.0 109.87 107.96 108.1 428.00
11 Dec, 2024 108.74 109.59 108.25 109.39 2113.00
10 Dec, 2024 108.51 108.86 107.21 108.14 988.00
09 Dec, 2024 108.47 109.06 107.39 107.6 46.00
06 Dec, 2024 108.27 108.96 108.04 108.06 610.00
05 Dec, 2024 108.87 109.23 108.07 108.33 615.00