Pentair PLC (0Y5X)

USD 108.75

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 108.38 108.94 107.07 108.84 12.51 Thousand
25 Nov, 2024 107.76 109.29 107.62 108.6 1317.00
22 Nov, 2024 106.23 107.02 106.11 106.7 1040.00
21 Nov, 2024 104.68 106.44 103.94 106.26 1062.00
20 Nov, 2024 104.97 105.32 103.86 104.0 688.00
19 Nov, 2024 104.37 105.11 103.82 104.93 770.00
18 Nov, 2024 105.71 106.09 105.29 105.29 1095.00
15 Nov, 2024 104.5 106.37 104.5 106.2 2387.00
14 Nov, 2024 105.81 106.74 105.32 105.91 712.00
13 Nov, 2024 104.5 107.71 104.32 106.55 2357.00